Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.25 | 8.05 | 7.2 | 7.97 | 75.07 Million |
| 18 Sep, 2024 | 6.96 | 7.16 | 6.77 | 7.08 | 27.68 Million |
| 17 Sep, 2024 | 6.98 | 7.01 | 6.85 | 6.96 | 15.74 Million |
| 16 Sep, 2024 | 7.1 | 7.18 | 6.76 | 6.96 | 28.48 Million |
| 13 Sep, 2024 | 6.84 | 7.16 | 6.79 | 7.1 | 36.97 Million |
| 12 Sep, 2024 | 6.79 | 6.9 | 6.65 | 6.8 | 18.47 Million |
| 11 Sep, 2024 | 6.9 | 6.99 | 6.54 | 6.66 | 22.31 Million |
| 10 Sep, 2024 | 6.61 | 7.05 | 6.6 | 6.9 | 38.52 Million |
| 09 Sep, 2024 | 6.46 | 6.64 | 6.42 | 6.59 | 21.81 Million |
| 06 Sep, 2024 | 6.35 | 6.59 | 6.24 | 6.46 | 18 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF