Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.47 | 7.64 | 7.38 | 7.43 | 18.2 Million |
| 02 Oct, 2024 | 7.29 | 7.5 | 7.16 | 7.47 | 21.98 Million |
| 01 Oct, 2024 | 7.33 | 7.53 | 7.26 | 7.29 | 24.39 Million |
| 30 Sep, 2024 | 7.44 | 7.55 | 7.16 | 7.33 | 25.34 Million |
| 27 Sep, 2024 | 7.49 | 7.7 | 7.28 | 7.44 | 48.17 Million |
| 26 Sep, 2024 | 8.15 | 8.15 | 7.63 | 7.72 | 43.42 Million |
| 25 Sep, 2024 | 7.99 | 8.42 | 7.88 | 8.09 | 69.85 Million |
| 24 Sep, 2024 | 8.32 | 8.32 | 7.83 | 8.12 | 43.68 Million |
| 23 Sep, 2024 | 7.92 | 8.33 | 7.76 | 8.13 | 37.81 Million |
| 20 Sep, 2024 | 7.88 | 8.09 | 7.6 | 7.89 | 75.34 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF