Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.25 | 6.5 | 6.13 | 6.35 | 18.71 Million |
| 04 Sep, 2024 | 6.12 | 6.41 | 6.05 | 6.24 | 24.94 Million |
| 03 Sep, 2024 | 6.62 | 6.62 | 6.13 | 6.21 | 44.46 Million |
| 02 Sep, 2024 | 6.93 | 6.99 | 6.44 | 6.63 | 45.57 Million |
| 30 Aug, 2024 | 6.4 | 7.0 | 6.34 | 6.93 | 72.31 Million |
| 29 Aug, 2024 | 6.26 | 6.45 | 6.18 | 6.27 | 39.91 Million |
| 28 Aug, 2024 | 6.31 | 6.55 | 5.97 | 6.28 | 54.43 Million |
| 27 Aug, 2024 | 6.44 | 6.49 | 6.13 | 6.21 | 24.68 Million |
| 26 Aug, 2024 | 6.44 | 6.52 | 6.29 | 6.44 | 19.96 Million |
| 23 Aug, 2024 | 6.22 | 6.48 | 6.22 | 6.44 | 25.1 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF