Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.92
(1.61%)
SEK 3.92
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.0 | 7.04 | 6.3 | 6.44 | 38.54 Million |
| 14 Oct, 2024 | 7.22 | 7.31 | 6.86 | 7.0 | 21.54 Million |
| 11 Oct, 2024 | 7.11 | 7.4 | 7.09 | 7.22 | 22.24 Million |
| 10 Oct, 2024 | 7.27 | 7.35 | 7.04 | 7.11 | 18.44 Million |
| 09 Oct, 2024 | 7.5 | 7.65 | 7.21 | 7.33 | 23.8 Million |
| 08 Oct, 2024 | 7.39 | 7.68 | 7.31 | 7.5 | 22.76 Million |
| 07 Oct, 2024 | 7.43 | 7.47 | 7.02 | 7.43 | 30.16 Million |
| 04 Oct, 2024 | 7.43 | 7.7 | 7.42 | 7.51 | 26.09 Million |
| 03 Oct, 2024 | 7.47 | 7.64 | 7.38 | 7.43 | 18.2 Million |
| 02 Oct, 2024 | 7.29 | 7.5 | 7.16 | 7.47 | 21.98 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF