Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.75 | 5.16 | 4.74 | 5.15 | 25.13 Million |
| 26 Jun, 2024 | 4.43 | 4.84 | 4.38 | 4.75 | 35.09 Million |
| 25 Jun, 2024 | 6.1 | 6.22 | 5.55 | 5.61 | 33.78 Million |
| 24 Jun, 2024 | 6.01 | 6.14 | 5.88 | 6.1 | 16.63 Million |
| 20 Jun, 2024 | 5.65 | 6.05 | 5.64 | 6.01 | 29.35 Million |
| 19 Jun, 2024 | 5.66 | 5.88 | 5.55 | 5.65 | 14.36 Million |
| 18 Jun, 2024 | 5.84 | 5.93 | 5.43 | 5.66 | 20.21 Million |
| 17 Jun, 2024 | 5.73 | 6.12 | 5.72 | 5.84 | 30.99 Million |
| 14 Jun, 2024 | 5.8 | 5.82 | 5.47 | 5.6 | 15.68 Million |
| 13 Jun, 2024 | 5.63 | 5.85 | 5.62 | 5.8 | 17.88 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF