Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.23 | 4.45 | 4.2 | 4.33 | 20.15 Million |
| 04 Apr, 2024 | 4.2 | 4.33 | 4.13 | 4.33 | 20.72 Million |
| 03 Apr, 2024 | 4.1 | 4.34 | 4.08 | 4.18 | 27.97 Million |
| 02 Apr, 2024 | 4.25 | 4.34 | 4.0 | 4.1 | 34.88 Million |
| 28 Mar, 2024 | 4.45 | 4.52 | 4.22 | 4.23 | 14.93 Million |
| 27 Mar, 2024 | 4.64 | 4.74 | 4.31 | 4.45 | 49.65 Million |
| 26 Mar, 2024 | 4.08 | 4.66 | 4.08 | 4.64 | 52.83 Million |
| 25 Mar, 2024 | 3.96 | 4.33 | 3.93 | 4.08 | 64.64 Million |
| 22 Mar, 2024 | 3.49 | 3.82 | 3.49 | 3.7 | 28.13 Million |
| 21 Mar, 2024 | 3.5 | 3.58 | 3.46 | 3.48 | 21.16 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF