Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.92
(1.61%)
SEK 3.92
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.2 | 6.32 | 5.82 | 5.96 | 25.89 Million |
| 08 Jul, 2024 | 6.05 | 6.28 | 5.98 | 6.19 | 24.34 Million |
| 05 Jul, 2024 | 5.85 | 6.08 | 5.76 | 6.06 | 25.93 Million |
| 04 Jul, 2024 | 5.72 | 5.89 | 5.44 | 5.78 | 32.61 Million |
| 03 Jul, 2024 | 6.03 | 6.16 | 5.62 | 5.79 | 44.11 Million |
| 02 Jul, 2024 | 5.98 | 6.1 | 5.8 | 6.03 | 54.48 Million |
| 01 Jul, 2024 | 5.5 | 5.84 | 5.4 | 5.82 | 30.06 Million |
| 28 Jun, 2024 | 5.18 | 5.4 | 5.16 | 5.39 | 28.93 Million |
| 27 Jun, 2024 | 4.75 | 5.16 | 4.74 | 5.15 | 25.13 Million |
| 26 Jun, 2024 | 4.43 | 4.84 | 4.38 | 4.75 | 35.09 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF