Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.39 | 3.42 | 3.29 | 3.36 | 26.14 Million |
| 05 Mar, 2024 | 3.4 | 3.48 | 3.38 | 3.43 | 19.73 Million |
| 04 Mar, 2024 | 3.65 | 3.65 | 3.4 | 3.4 | 22.02 Million |
| 01 Mar, 2024 | 3.7 | 3.74 | 3.55 | 3.67 | 21.46 Million |
| 29 Feb, 2024 | 3.71 | 3.77 | 3.63 | 3.67 | 35.11 Million |
| 28 Feb, 2024 | 3.6 | 3.77 | 3.43 | 3.71 | 51.25 Million |
| 27 Feb, 2024 | 3.51 | 3.99 | 3.31 | 3.56 | 89.08 Million |
| 26 Feb, 2024 | 4.0 | 4.0 | 3.4 | 3.61 | 37.18 Million |
| 23 Feb, 2024 | 3.69 | 3.73 | 3.53 | 3.64 | 16.22 Million |
| 22 Feb, 2024 | 3.47 | 3.74 | 3.42 | 3.69 | 22.12 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF