Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.48 | 4.5 | 4.33 | 4.43 | 19.3 Million |
| 16 Jan, 2024 | 4.54 | 4.72 | 4.49 | 4.6 | 17.75 Million |
| 15 Jan, 2024 | 5.01 | 5.08 | 4.52 | 4.54 | 24.36 Million |
| 12 Jan, 2024 | 4.84 | 5.03 | 4.84 | 5.01 | 18.68 Million |
| 11 Jan, 2024 | 5.2 | 5.33 | 4.83 | 4.84 | 40.25 Million |
| 10 Jan, 2024 | 5.14 | 5.3 | 5.13 | 5.18 | 19.92 Million |
| 09 Jan, 2024 | 5.29 | 5.36 | 5.12 | 5.14 | 16.7 Million |
| 08 Jan, 2024 | 5.28 | 5.35 | 5.02 | 5.29 | 26.98 Million |
| 05 Jan, 2024 | 5.34 | 5.41 | 5.18 | 5.28 | 16.74 Million |
| 04 Jan, 2024 | 4.99 | 5.34 | 4.99 | 5.34 | 40.63 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF