Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.01 | 5.13 | 4.76 | 4.76 | 74.99 Million |
| 14 Dec, 2023 | 4.69 | 5.1 | 4.63 | 4.97 | 84.96 Million |
| 13 Dec, 2023 | 4.16 | 4.33 | 4.1 | 4.3 | 41.6 Million |
| 12 Dec, 2023 | 4.22 | 4.28 | 4.08 | 4.1 | 24.92 Million |
| 11 Dec, 2023 | 4.22 | 4.34 | 4.15 | 4.25 | 28.77 Million |
| 08 Dec, 2023 | 4.42 | 4.58 | 4.17 | 4.27 | 44.27 Million |
| 07 Dec, 2023 | 4.3 | 4.42 | 4.13 | 4.42 | 44.06 Million |
| 06 Dec, 2023 | 4.05 | 4.36 | 3.98 | 4.34 | 34.44 Million |
| 05 Dec, 2023 | 3.95 | 4.23 | 3.92 | 4.04 | 35.56 Million |
| 04 Dec, 2023 | 3.85 | 4.08 | 3.81 | 3.95 | 26.59 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF