Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.14 | 3.18 | 2.95 | 3.01 | 27.7 Million |
| 21 Sep, 2023 | 3.27 | 3.3 | 3.14 | 3.14 | 24.16 Million |
| 20 Sep, 2023 | 3.18 | 3.4 | 3.17 | 3.36 | 22.2 Million |
| 19 Sep, 2023 | 3.15 | 3.28 | 3.14 | 3.18 | 19.35 Million |
| 18 Sep, 2023 | 3.26 | 3.27 | 3.15 | 3.17 | 22.03 Million |
| 15 Sep, 2023 | 3.37 | 3.5 | 3.19 | 3.31 | 22.42 Million |
| 14 Sep, 2023 | 3.4 | 3.44 | 3.2 | 3.37 | 24.94 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF