Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 219.8 220.0 214.4 215.4 301.72 Thousand
09 Oct, 2024 219.4 221.4 218.0 219.8 202.19 Thousand
08 Oct, 2024 215.4 220.8 215.0 219.4 337.05 Thousand
07 Oct, 2024 223.0 224.6 214.8 217.4 768.72 Thousand
04 Oct, 2024 222.2 224.4 218.0 222.8 622.18 Thousand
03 Oct, 2024 240.8 241.6 225.4 226.2 443.21 Thousand
02 Oct, 2024 239.8 240.8 237.4 240.4 169.87 Thousand
01 Oct, 2024 243.6 246.2 239.8 239.8 292.8 Thousand
30 Sep, 2024 242.6 244.0 241.4 243.6 130.88 Thousand
27 Sep, 2024 243.6 244.0 239.6 242.6 149.06 Thousand