Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 242.0 245.6 242.0 244.6 316.65 Thousand
25 Sep, 2024 238.8 243.4 238.2 239.2 214.77 Thousand
24 Sep, 2024 247.2 247.4 234.6 239.2 602.52 Thousand
23 Sep, 2024 247.6 248.0 244.2 247.2 149.58 Thousand
20 Sep, 2024 247.4 248.2 244.8 247.6 311.77 Thousand
19 Sep, 2024 239.8 247.4 239.4 247.4 286.76 Thousand
18 Sep, 2024 237.8 239.0 235.8 238.0 94.19 Thousand
17 Sep, 2024 233.0 240.0 233.0 238.0 107.94 Thousand
16 Sep, 2024 233.8 235.4 231.6 233.2 110.26 Thousand
13 Sep, 2024 230.4 234.4 230.2 234.0 63.36 Thousand