Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 238.4 241.2 237.8 240.4 113.3 Thousand
02 Jan, 2025 234.8 238.6 234.4 238.0 134.89 Thousand
30 Dec, 2024 234.6 235.4 233.2 234.8 84.2 Thousand
27 Dec, 2024 233.2 236.6 233.2 235.0 71.66 Thousand
23 Dec, 2024 231.0 234.2 230.0 232.4 86.42 Thousand
20 Dec, 2024 228.6 231.4 226.0 231.0 491.16 Thousand
19 Dec, 2024 227.4 231.4 225.4 229.6 192.29 Thousand
18 Dec, 2024 230.0 233.4 228.8 231.4 206.34 Thousand
17 Dec, 2024 236.8 237.6 227.8 228.8 298.74 Thousand
16 Dec, 2024 236.8 238.8 233.8 237.0 151.92 Thousand