Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 145.2 152.6 145.2 152.6 794.78 Thousand
05 Oct, 2023 142.3 144.3 141.1 144.1 228.18 Thousand
04 Oct, 2023 141.0 143.2 139.8 142.3 411.16 Thousand
03 Oct, 2023 145.0 146.4 139.5 142.0 429.14 Thousand
02 Oct, 2023 144.4 147.2 144.3 145.5 593.03 Thousand
29 Sep, 2023 143.8 145.4 143.8 144.4 371.02 Thousand
28 Sep, 2023 143.5 143.7 141.9 143.3 238.04 Thousand
27 Sep, 2023 142.9 145.1 142.3 143.5 226.47 Thousand
26 Sep, 2023 147.0 148.5 143.1 144.2 270.29 Thousand
25 Sep, 2023 151.4 152.5 149.2 150.4 556.67 Thousand