Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 225.0 227.0 223.6 224.6 202.75 Thousand
23 Oct, 2024 225.4 227.2 224.0 225.0 327.51 Thousand
22 Oct, 2024 224.8 228.0 224.0 225.4 145.19 Thousand
21 Oct, 2024 225.6 228.4 223.6 224.8 222.5 Thousand
18 Oct, 2024 222.0 227.6 221.0 226.8 220.75 Thousand
17 Oct, 2024 225.0 227.0 221.8 222.0 624.39 Thousand
16 Oct, 2024 226.0 226.8 223.4 223.4 501.55 Thousand
15 Oct, 2024 220.0 227.2 219.6 226.4 375.59 Thousand
14 Oct, 2024 221.2 222.8 219.4 220.6 145.36 Thousand
11 Oct, 2024 215.4 222.0 215.4 220.6 329.2 Thousand