Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 229.8 234.2 227.6 233.0 179.65 Thousand
06 Nov, 2024 227.2 231.2 227.2 229.6 230.53 Thousand
05 Nov, 2024 226.0 226.6 223.2 225.0 303.01 Thousand
04 Nov, 2024 221.8 226.0 221.8 226.0 176.99 Thousand
01 Nov, 2024 220.6 224.4 220.6 221.0 117.09 Thousand
31 Oct, 2024 220.8 224.0 219.2 221.4 407.53 Thousand
30 Oct, 2024 222.4 224.8 220.2 220.8 658.76 Thousand
29 Oct, 2024 225.0 225.6 222.0 222.4 176.67 Thousand
28 Oct, 2024 220.0 224.2 214.6 224.2 557.63 Thousand
25 Oct, 2024 219.0 222.0 214.4 221.0 644.32 Thousand