SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 97.3 | 98.6 | 97.1 | 97.9 | 61.77 Thousand |
22 Apr, 2025 | 98.3 | 100.8 | 97.0 | 97.4 | 103.44 Thousand |
17 Apr, 2025 | 98.6 | 98.8 | 97.4 | 97.4 | 32.28 Thousand |
16 Apr, 2025 | 98.0 | 98.9 | 97.3 | 98.3 | 71.2 Thousand |
15 Apr, 2025 | 95.6 | 97.8 | 95.3 | 97.3 | 89.86 Thousand |
14 Apr, 2025 | 95.2 | 95.3 | 93.9 | 95.3 | 69.15 Thousand |
11 Apr, 2025 | 93.4 | 94.9 | 93.3 | 94.4 | 59.14 Thousand |
10 Apr, 2025 | 93.3 | 93.6 | 91.1 | 91.9 | 83.58 Thousand |
09 Apr, 2025 | 90.4 | 91.0 | 88.2 | 89.9 | 101.31 Thousand |
08 Apr, 2025 | 89.0 | 91.0 | 88.8 | 90.8 | 44.76 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST