Sampo Oyj (SAMPO-SDB.ST)

SEK 97.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 93.4 93.6 92.6 93.2 280.42 Thousand
06 Mar, 2025 94.4 94.4 91.7 93.6 49.74 Thousand
05 Mar, 2025 94.9 95.3 94.2 94.6 93.94 Thousand
04 Mar, 2025 95.0 96.0 94.7 94.9 100.16 Thousand
03 Mar, 2025 94.3 95.9 94.2 95.1 54.05 Thousand
28 Feb, 2025 94.3 95.0 93.8 95.0 74.4 Thousand
27 Feb, 2025 94.0 94.4 93.6 94.4 35.37 Thousand
26 Feb, 2025 93.0 94.5 92.9 94.1 73.89 Thousand
25 Feb, 2025 90.7 93.3 90.2 92.9 145.07 Thousand
24 Feb, 2025 89.7 90.6 89.7 90.4 72.22 Thousand