Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 96.7 96.7 94.2 94.9 94.87 Thousand
23 Apr, 2025 97.3 98.6 97.1 97.9 61.77 Thousand
22 Apr, 2025 98.3 100.8 97.0 97.4 103.44 Thousand
17 Apr, 2025 98.6 98.8 97.4 97.4 32.28 Thousand
16 Apr, 2025 98.0 98.9 97.3 98.3 71.2 Thousand
15 Apr, 2025 95.6 97.8 95.3 97.3 89.86 Thousand
14 Apr, 2025 95.2 95.3 93.9 95.3 69.15 Thousand
11 Apr, 2025 93.4 94.9 93.3 94.4 59.14 Thousand
10 Apr, 2025 93.3 93.6 91.1 91.9 83.58 Thousand
09 Apr, 2025 90.4 91.0 88.2 89.9 101.31 Thousand