SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 103.4 | 103.6 | 102.4 | 103.2 | 36.9 Thousand |
21 May, 2025 | 103.4 | 103.6 | 102.6 | 103.2 | 43.15 Thousand |
20 May, 2025 | 104.0 | 104.0 | 102.6 | 103.8 | 38.46 Thousand |
19 May, 2025 | 103.6 | 103.6 | 102.0 | 103.0 | 39.7 Thousand |
16 May, 2025 | 102.2 | 103.6 | 102.0 | 103.2 | 137.27 Thousand |
15 May, 2025 | 100.4 | 102.2 | 99.8 | 102.2 | 102.54 Thousand |
14 May, 2025 | 99.4 | 100.4 | 99.1 | 100.4 | 200.25 Thousand |
13 May, 2025 | 100.6 | 100.6 | 98.4 | 99.3 | 58.5 Thousand |
12 May, 2025 | 102.0 | 102.0 | 99.0 | 100.2 | 173.73 Thousand |
09 May, 2025 | 102.0 | 102.6 | 100.6 | 101.8 | 90.69 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST