Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 104.2 104.2 103.4 103.4 37.53 Thousand
27 May, 2025 104.2 104.6 103.2 104.2 46.96 Thousand
26 May, 2025 102.8 104.0 102.6 102.6 70.17 Thousand
23 May, 2025 103.2 103.4 101.4 101.4 36.94 Thousand
22 May, 2025 103.4 103.6 102.4 103.2 36.9 Thousand
21 May, 2025 103.4 103.6 102.6 103.2 43.15 Thousand
20 May, 2025 104.0 104.0 102.6 103.8 38.46 Thousand
19 May, 2025 103.6 103.6 102.0 103.0 39.7 Thousand
16 May, 2025 102.2 103.6 102.0 103.2 137.27 Thousand
15 May, 2025 100.4 102.2 99.8 102.2 102.54 Thousand