Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 98.9 | 103.2 | 98.9 | 101.6 | 165.71 Thousand |
| 06 May, 2025 | 99.0 | 99.8 | 97.8 | 98.8 | 86.73 Thousand |
| 05 May, 2025 | 97.8 | 98.8 | 97.8 | 98.7 | 55.26 Thousand |
| 02 May, 2025 | 96.1 | 98.2 | 96.1 | 97.6 | 51.34 Thousand |
| 30 Apr, 2025 | 95.5 | 96.0 | 94.8 | 96.0 | 54.44 Thousand |
| 29 Apr, 2025 | 94.3 | 95.4 | 93.7 | 95.3 | 67.72 Thousand |
| 28 Apr, 2025 | 95.8 | 95.8 | 94.0 | 94.1 | 42.09 Thousand |
| 25 Apr, 2025 | 95.5 | 96.3 | 94.4 | 95.6 | 82.54 Thousand |
| 24 Apr, 2025 | 96.7 | 96.7 | 94.2 | 94.9 | 94.87 Thousand |
| 23 Apr, 2025 | 97.3 | 98.6 | 97.1 | 97.9 | 61.77 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST