Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 95.2 96.3 95.1 95.7 39.92 Thousand
26 Mar, 2025 95.5 95.7 94.9 95.1 16.2 Thousand
25 Mar, 2025 95.6 95.6 94.5 95.0 33.76 Thousand
24 Mar, 2025 95.2 96.4 95.0 95.3 41.16 Thousand
21 Mar, 2025 96.7 96.8 95.0 95.2 66.65 Thousand
20 Mar, 2025 98.0 98.0 96.4 97.7 62.11 Thousand
19 Mar, 2025 96.7 97.5 96.4 97.1 130.05 Thousand
18 Mar, 2025 97.1 97.1 96.0 96.6 30.09 Thousand
17 Mar, 2025 96.0 97.0 95.6 97.0 55.33 Thousand
14 Mar, 2025 95.5 95.8 95.2 95.8 52.11 Thousand