SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 95.2 | 96.4 | 95.0 | 95.3 | 41.16 Thousand |
21 Mar, 2025 | 96.7 | 96.8 | 95.0 | 95.2 | 66.65 Thousand |
20 Mar, 2025 | 98.0 | 98.0 | 96.4 | 97.7 | 62.11 Thousand |
19 Mar, 2025 | 96.7 | 97.5 | 96.4 | 97.1 | 130.05 Thousand |
18 Mar, 2025 | 97.1 | 97.1 | 96.0 | 96.6 | 30.09 Thousand |
17 Mar, 2025 | 96.0 | 97.0 | 95.6 | 97.0 | 55.33 Thousand |
14 Mar, 2025 | 95.5 | 95.8 | 95.2 | 95.8 | 52.11 Thousand |
13 Mar, 2025 | 94.1 | 95.7 | 94.0 | 95.4 | 37.27 Thousand |
12 Mar, 2025 | 94.4 | 94.7 | 93.2 | 93.6 | 19.37 Thousand |
11 Mar, 2025 | 93.6 | 95.4 | 93.6 | 94.1 | 51.38 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST