Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 94.3 | 95.9 | 94.2 | 95.1 | 54.05 Thousand |
| 28 Feb, 2025 | 94.3 | 95.0 | 93.8 | 95.0 | 74.4 Thousand |
| 27 Feb, 2025 | 94.0 | 94.4 | 93.6 | 94.4 | 35.37 Thousand |
| 26 Feb, 2025 | 93.0 | 94.5 | 92.9 | 94.1 | 73.89 Thousand |
| 25 Feb, 2025 | 90.7 | 93.3 | 90.2 | 92.9 | 145.07 Thousand |
| 24 Feb, 2025 | 89.7 | 90.6 | 89.7 | 90.4 | 72.22 Thousand |
| 21 Feb, 2025 | 90.0 | 90.3 | 89.3 | 89.5 | 315.23 Thousand |
| 20 Feb, 2025 | 90.5 | 91.3 | 90.0 | 90.1 | 326.79 Thousand |
| 19 Feb, 2025 | 90.5 | 91.0 | 90.1 | 90.3 | 311.11 Thousand |
| 18 Feb, 2025 | 90.4 | 90.5 | 89.8 | 90.4 | 30.43 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST