SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 94.0 | 94.4 | 93.6 | 94.4 | 35.37 Thousand |
26 Feb, 2025 | 93.0 | 94.5 | 92.9 | 94.1 | 73.89 Thousand |
25 Feb, 2025 | 90.7 | 93.3 | 90.2 | 92.9 | 145.07 Thousand |
24 Feb, 2025 | 89.7 | 90.6 | 89.7 | 90.4 | 72.22 Thousand |
21 Feb, 2025 | 90.0 | 90.3 | 89.3 | 89.5 | 315.23 Thousand |
20 Feb, 2025 | 90.5 | 91.3 | 90.0 | 90.1 | 326.79 Thousand |
19 Feb, 2025 | 90.5 | 91.0 | 90.1 | 90.3 | 311.11 Thousand |
18 Feb, 2025 | 90.4 | 90.5 | 89.8 | 90.4 | 30.43 Thousand |
17 Feb, 2025 | 89.5 | 90.4 | 89.2 | 90.4 | 183.37 Thousand |
14 Feb, 2025 | 90.0 | 90.0 | 89.1 | 89.4 | 66.35 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST