SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 90.0 | 90.0 | 89.1 | 89.4 | 66.35 Thousand |
13 Feb, 2025 | 90.2 | 90.7 | 89.6 | 90.4 | 87.06 Thousand |
12 Feb, 2025 | 92.0 | 92.0 | 89.8 | 90.1 | 77.05 Thousand |
11 Feb, 2025 | 90.8 | 92.0 | 90.6 | 91.0 | 175.68 Thousand |
10 Feb, 2025 | 92.3 | 92.4 | 90.5 | 90.5 | 197.47 Thousand |
07 Feb, 2025 | 92.6 | 93.4 | 91.3 | 92.8 | 66.51 Thousand |
06 Feb, 2025 | 90.0 | 93.2 | 90.0 | 91.9 | 182.98 Thousand |
05 Feb, 2025 | 89.6 | 89.7 | 89.1 | 89.3 | 109.55 Thousand |
04 Feb, 2025 | 90.5 | 90.5 | 89.6 | 89.7 | 88.39 Thousand |
03 Feb, 2025 | 91.3 | 91.3 | 90.5 | 90.9 | 75.5 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST