Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 96.2 | 96.2 | 95.0 | 95.0 | 241.86 Thousand |
| 04 Nov, 2024 | 96.0 | 96.8 | 95.9 | 96.0 | 79.04 Thousand |
| 01 Nov, 2024 | 94.8 | 95.9 | 94.7 | 95.9 | 17.77 Thousand |
| 31 Oct, 2024 | 95.6 | 95.6 | 94.1 | 94.6 | 53.97 Thousand |
| 30 Oct, 2024 | 94.5 | 95.9 | 94.5 | 95.7 | 96.41 Thousand |
| 29 Oct, 2024 | 95.0 | 95.9 | 94.5 | 94.5 | 48.16 Thousand |
| 28 Oct, 2024 | 93.3 | 94.7 | 93.1 | 94.5 | 49.66 Thousand |
| 25 Oct, 2024 | 92.2 | 93.5 | 92.2 | 92.9 | 44.72 Thousand |
| 24 Oct, 2024 | 92.5 | 92.5 | 91.9 | 92.3 | 71.46 Thousand |
| 23 Oct, 2024 | 93.0 | 93.2 | 91.8 | 92.3 | 30 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST