Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 93.1 94.2 93.1 94.1 61.26 Thousand
29 Nov, 2024 93.1 93.6 91.9 91.9 81.99 Thousand
28 Nov, 2024 92.7 94.0 92.7 94.0 49.67 Thousand
27 Nov, 2024 92.4 93.1 92.0 92.8 40.96 Thousand
26 Nov, 2024 92.1 92.9 91.8 92.4 50.59 Thousand
25 Nov, 2024 91.9 92.5 91.7 92.4 99.79 Thousand
22 Nov, 2024 92.2 92.4 91.4 91.6 59.34 Thousand
21 Nov, 2024 93.8 93.8 91.8 92.2 64.49 Thousand
20 Nov, 2024 92.3 93.2 92.3 93.0 105.58 Thousand
19 Nov, 2024 93.2 93.3 91.6 92.1 76.89 Thousand