Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 93.2 93.3 91.6 92.1 76.89 Thousand
18 Nov, 2024 92.6 94.3 92.5 94.3 215.17 Thousand
15 Nov, 2024 92.7 93.2 92.0 92.0 43.29 Thousand
14 Nov, 2024 92.2 93.2 92.0 92.6 20.49 Thousand
13 Nov, 2024 92.1 92.5 92.0 92.4 30.57 Thousand
12 Nov, 2024 92.6 92.7 91.6 92.0 72.84 Thousand
11 Nov, 2024 93.4 93.8 92.8 92.8 34.19 Thousand
08 Nov, 2024 93.1 94.2 92.7 94.2 33.82 Thousand
07 Nov, 2024 95.2 95.4 92.7 92.9 125.99 Thousand
06 Nov, 2024 95.2 98.5 95.2 95.2 158.68 Thousand