Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 92.3 93.0 92.3 92.7 42.16 Thousand
08 Oct, 2024 92.6 92.8 92.0 92.0 24.83 Thousand
07 Oct, 2024 93.9 94.2 92.7 92.7 61.74 Thousand
04 Oct, 2024 93.9 94.4 93.3 94.2 60.16 Thousand
03 Oct, 2024 95.6 95.6 93.8 94.0 62.21 Thousand
02 Oct, 2024 95.3 95.7 94.7 95.6 154.55 Thousand
01 Oct, 2024 95.4 95.4 94.6 95.4 31.56 Thousand
30 Sep, 2024 94.8 95.4 94.4 95.4 29.18 Thousand
27 Sep, 2024 95.1 95.5 94.7 94.8 50.05 Thousand
26 Sep, 2024 95.6 95.6 94.5 95.6 82.12 Thousand