AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 227.0 230.0 225.0 230.0 493.00
09 Nov, 2023 224.0 231.0 221.0 231.0 1542.00
08 Nov, 2023 221.0 224.0 221.0 223.0 1338.00
07 Nov, 2023 219.0 225.0 219.0 225.0 20.27 Thousand
06 Nov, 2023 222.0 222.0 218.0 218.0 195.00
03 Nov, 2023 217.0 222.0 217.0 222.0 862.00
02 Nov, 2023 210.0 216.0 210.0 215.0 2252.00
01 Nov, 2023 201.0 201.0 199.0 201.0 1871.00
31 Oct, 2023 196.5 202.0 196.5 202.0 656.00
30 Oct, 2023 192.0 196.5 192.0 196.5 236.00