AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 216.0 217.0 214.0 216.0 2232.00
21 Sep, 2023 220.0 221.0 215.0 218.0 6700.00
20 Sep, 2023 218.0 225.0 218.0 222.0 807.00
19 Sep, 2023 218.0 222.0 217.0 217.0 166.00
18 Sep, 2023 228.0 228.0 220.0 220.0 866.00
15 Sep, 2023 235.0 238.0 234.0 235.0 1818.00
14 Sep, 2023 224.0 235.0 224.0 235.0 1183.00