AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.0 237.0 232.0 236.0 4441.00
16 Jan, 2025 230.0 231.0 226.0 231.0 1197.00
15 Jan, 2025 224.0 233.0 224.0 228.0 1719.00
14 Jan, 2025 215.0 224.0 215.0 224.0 4258.00
13 Jan, 2025 215.0 216.0 207.0 207.0 1249.00
10 Jan, 2025 219.0 219.0 212.0 216.0 759.00
09 Jan, 2025 214.0 218.0 214.0 218.0 320.00
08 Jan, 2025 215.0 219.0 214.0 214.0 786.00
07 Jan, 2025 224.0 226.0 216.0 217.0 2345.00
03 Jan, 2025 226.0 228.0 222.0 222.0 161.00