AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 204.0 206.0 200.0 203.0 2917.00
05 Oct, 2023 201.0 205.0 201.0 205.0 260.00
04 Oct, 2023 199.5 204.0 198.0 201.0 4563.00
03 Oct, 2023 206.0 207.0 202.0 202.0 856.00
02 Oct, 2023 210.0 212.0 204.0 204.0 170.00
29 Sep, 2023 202.0 210.0 202.0 210.0 914.00
28 Sep, 2023 199.0 200.0 199.0 199.5 451.00
27 Sep, 2023 204.0 204.0 199.0 201.0 1289.00
26 Sep, 2023 228.0 228.0 203.0 205.0 6540.00
25 Sep, 2023 210.0 216.0 210.0 215.0 1320.00