AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 256.0 256.0 251.0 252.0 215.00
07 Dec, 2023 255.0 255.0 248.0 255.0 457.00
06 Dec, 2023 252.0 255.0 251.0 252.0 1027.00
05 Dec, 2023 242.0 252.0 242.0 252.0 303.00
04 Dec, 2023 230.0 243.0 230.0 242.0 330.00
01 Dec, 2023 239.0 241.0 236.0 241.0 2578.00
30 Nov, 2023 247.0 247.0 237.0 238.0 552.00
29 Nov, 2023 241.0 242.0 240.0 240.0 418.00
28 Nov, 2023 238.0 239.0 234.0 235.0 190.00
27 Nov, 2023 234.0 238.0 233.0 235.0 117.00