AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 273.0 276.0 272.0 276.0 3179.00
21 Dec, 2023 273.0 275.0 272.0 272.0 4636.00
20 Dec, 2023 273.0 275.0 268.0 275.0 1403.00
19 Dec, 2023 277.0 280.0 273.0 273.0 2308.00
18 Dec, 2023 277.0 278.0 272.0 274.0 185.00
15 Dec, 2023 277.0 284.0 276.0 278.0 1061.00
14 Dec, 2023 273.0 280.0 273.0 277.0 23.96 Thousand
13 Dec, 2023 258.0 258.0 254.0 256.0 348.00
12 Dec, 2023 255.0 255.0 251.0 252.0 6871.00
11 Dec, 2023 241.0 257.0 241.0 256.0 587.00