AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 248.0 249.0 246.0 246.0 435.00
23 Jan, 2024 247.0 248.0 244.0 245.0 276.00
22 Jan, 2024 245.0 245.0 245.0 245.0 63.00
19 Jan, 2024 240.0 246.0 240.0 245.0 864.00
18 Jan, 2024 246.0 247.0 244.0 246.0 260.00
17 Jan, 2024 246.0 246.0 242.0 245.0 5309.00
16 Jan, 2024 248.0 252.0 246.0 246.0 756.00
15 Jan, 2024 260.0 260.0 250.0 250.0 1457.00
12 Jan, 2024 260.0 261.0 255.0 257.0 204.00
11 Jan, 2024 260.0 260.0 253.0 255.0 447.00