AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 253.0 254.0 245.0 245.0 2423.00
20 Feb, 2024 256.0 256.0 254.0 255.0 48.00
19 Feb, 2024 245.0 258.0 245.0 256.0 304.00
16 Feb, 2024 256.0 256.0 252.0 254.0 52.00
15 Feb, 2024 254.0 258.0 253.0 256.0 1491.00
14 Feb, 2024 251.0 251.0 251.0 251.0 1601.00
13 Feb, 2024 252.0 257.0 247.0 247.0 211.00
12 Feb, 2024 256.0 256.0 252.0 253.0 5456.00
09 Feb, 2024 247.0 252.0 245.0 246.0 2221.00
08 Feb, 2024 249.0 249.0 248.0 248.0 118.00