AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 265.0 272.0 265.0 270.0 622.00
19 Mar, 2024 257.0 265.0 257.0 265.0 1719.00
18 Mar, 2024 260.0 262.0 251.0 251.0 335.00
15 Mar, 2024 260.0 262.0 260.0 261.0 389.00
14 Mar, 2024 261.0 265.0 260.0 260.0 2514.00
13 Mar, 2024 253.0 258.0 253.0 257.0 461.00
12 Mar, 2024 268.0 268.0 253.0 253.0 512.00
11 Mar, 2024 260.0 261.0 258.0 261.0 1962.00
08 Mar, 2024 249.0 258.0 247.0 257.0 1223.00
07 Mar, 2024 245.0 250.0 243.0 249.0 4719.00