AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 241.0 250.0 241.0 250.0 6.00
05 Mar, 2024 246.0 248.0 243.0 243.0 1621.00
04 Mar, 2024 249.0 251.0 247.0 247.0 2084.00
01 Mar, 2024 245.0 252.0 245.0 252.0 2474.00
29 Feb, 2024 242.0 247.0 242.0 245.0 762.00
28 Feb, 2024 244.0 244.0 239.0 242.0 839.00
27 Feb, 2024 245.0 249.0 245.0 248.0 778.00
26 Feb, 2024 251.0 252.0 245.0 245.0 2620.00
23 Feb, 2024 258.0 258.0 250.0 251.0 226.00
22 Feb, 2024 246.0 257.0 242.0 257.0 8957.00