AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 278.0 278.0 271.0 273.0 574.00
04 Apr, 2024 275.0 276.0 274.0 276.0 223.00
03 Apr, 2024 280.0 280.0 272.0 275.0 2230.00
02 Apr, 2024 281.0 281.0 273.0 281.0 1508.00
28 Mar, 2024 282.0 284.0 280.0 281.0 4915.00
27 Mar, 2024 276.0 281.0 275.0 280.0 3501.00
26 Mar, 2024 277.0 278.0 275.0 276.0 275.00
25 Mar, 2024 277.0 277.0 274.0 277.0 558.00
22 Mar, 2024 275.0 279.0 274.0 279.0 445.00
21 Mar, 2024 273.0 281.0 273.0 274.0 886.00