AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 279.0 279.0 275.0 275.0 803.00
03 May, 2024 275.0 280.0 273.0 277.0 216.00
02 May, 2024 275.0 278.0 274.0 278.0 105.00
30 Apr, 2024 274.0 277.0 272.0 277.0 937.00
29 Apr, 2024 271.0 276.0 270.0 275.0 474.00
26 Apr, 2024 263.0 271.0 263.0 271.0 708.00
25 Apr, 2024 269.0 270.0 263.0 263.0 641.00
24 Apr, 2024 274.0 276.0 268.0 268.0 184.00
23 Apr, 2024 271.0 278.0 271.0 275.0 126.00
22 Apr, 2024 266.0 270.0 266.0 270.0 312.00