AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 264.0 264.0 262.0 264.0 82.00
18 Apr, 2024 263.0 265.0 260.0 265.0 71.00
17 Apr, 2024 263.0 264.0 260.0 261.0 195.00
16 Apr, 2024 251.0 261.0 251.0 261.0 256.00
15 Apr, 2024 262.0 265.0 261.0 265.0 1028.00
12 Apr, 2024 264.0 265.0 264.0 264.0 506.00
11 Apr, 2024 262.0 262.0 252.0 255.0 937.00
10 Apr, 2024 273.0 273.0 260.0 262.0 3317.00
09 Apr, 2024 275.0 275.0 272.0 273.0 1009.00
08 Apr, 2024 274.0 277.0 272.0 275.0 1052.00