SEK 230.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 304.0 | 304.0 | 293.0 | 293.0 | 469.00 |
20 May, 2024 | 296.0 | 300.0 | 295.0 | 295.0 | 2583.00 |
17 May, 2024 | 300.0 | 300.0 | 296.0 | 296.0 | 227.00 |
16 May, 2024 | 299.0 | 302.0 | 299.0 | 300.0 | 1060.00 |
15 May, 2024 | 296.0 | 299.0 | 294.0 | 298.0 | 260.00 |
14 May, 2024 | 298.0 | 298.0 | 285.0 | 289.0 | 911.00 |
13 May, 2024 | 283.0 | 290.0 | 283.0 | 288.0 | 7269.00 |
10 May, 2024 | 288.0 | 288.0 | 279.0 | 281.0 | 358.00 |
08 May, 2024 | 286.0 | 289.0 | 286.0 | 288.0 | 842.00 |
07 May, 2024 | 279.0 | 284.0 | 276.0 | 283.0 | 411.00 |
7518
PCG-PA
YPSN
001223
175330
300931