AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 304.0 304.0 293.0 293.0 469.00
20 May, 2024 296.0 300.0 295.0 295.0 2583.00
17 May, 2024 300.0 300.0 296.0 296.0 227.00
16 May, 2024 299.0 302.0 299.0 300.0 1060.00
15 May, 2024 296.0 299.0 294.0 298.0 260.00
14 May, 2024 298.0 298.0 285.0 289.0 911.00
13 May, 2024 283.0 290.0 283.0 288.0 7269.00
10 May, 2024 288.0 288.0 279.0 281.0 358.00
08 May, 2024 286.0 289.0 286.0 288.0 842.00
07 May, 2024 279.0 284.0 276.0 283.0 411.00