AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 279.0 282.0 279.0 282.0 455.00
03 Jun, 2024 278.0 280.0 277.0 278.0 1164.00
31 May, 2024 280.0 280.0 275.0 277.0 17.00
30 May, 2024 275.0 280.0 273.0 280.0 367.00
29 May, 2024 276.0 281.0 276.0 277.0 531.00
28 May, 2024 295.0 295.0 282.0 283.0 556.00
27 May, 2024 286.0 287.0 285.0 287.0 149.00
24 May, 2024 285.0 289.0 283.0 286.0 634.00
23 May, 2024 297.0 297.0 285.0 285.0 499.00
22 May, 2024 294.0 298.0 293.0 297.0 911.00