AB Sagax (publ) (SAGA-A.ST)

SEK 219.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 266.0 271.0 265.0 265.0 107.00
30 Jul, 2024 269.0 269.0 265.0 267.0 32.00
29 Jul, 2024 267.0 273.0 267.0 268.0 386.00
26 Jul, 2024 264.0 268.0 264.0 266.0 318.00
25 Jul, 2024 267.0 267.0 260.0 264.0 804.00
24 Jul, 2024 267.0 268.0 265.0 266.0 249.00
23 Jul, 2024 273.0 273.0 267.0 267.0 1648.00
22 Jul, 2024 272.0 276.0 272.0 274.0 204.00
19 Jul, 2024 273.0 273.0 269.0 272.0 74.00
18 Jul, 2024 274.0 276.0 271.0 274.0 111.00