AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 274.0 276.0 271.0 274.0 111.00
17 Jul, 2024 274.0 276.0 274.0 274.0 133.00
16 Jul, 2024 284.0 286.0 274.0 277.0 1077.00
15 Jul, 2024 301.0 302.0 285.0 286.0 2146.00
12 Jul, 2024 302.0 302.0 297.0 298.0 1348.00
11 Jul, 2024 300.0 305.0 295.0 300.0 1460.00
10 Jul, 2024 293.0 300.0 293.0 300.0 1000.00
09 Jul, 2024 288.0 293.0 288.0 291.0 955.00
08 Jul, 2024 288.0 289.0 287.0 288.0 693.00
05 Jul, 2024 284.0 290.0 283.0 289.0 869.00