AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 262.0 263.0 258.0 258.0 349.00
18 Jun, 2024 264.0 264.0 259.0 262.0 251.00
17 Jun, 2024 260.0 266.0 260.0 264.0 122.00
14 Jun, 2024 271.0 271.0 264.0 265.0 219.00
13 Jun, 2024 276.0 276.0 272.0 272.0 232.00
12 Jun, 2024 267.0 276.0 264.0 276.0 1752.00
11 Jun, 2024 271.0 271.0 266.0 267.0 83.00
10 Jun, 2024 271.0 271.0 268.0 270.0 1469.00
07 Jun, 2024 281.0 281.0 270.0 271.0 760.00
05 Jun, 2024 283.0 283.0 279.0 281.0 313.00