AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 270.0 270.0 268.0 268.0 57.00
21 Aug, 2024 274.0 274.0 267.0 267.0 49.00
20 Aug, 2024 275.0 275.0 273.0 273.0 130.00
19 Aug, 2024 272.0 277.0 272.0 277.0 187.00
16 Aug, 2024 271.0 273.0 269.0 272.0 447.00
15 Aug, 2024 267.0 270.0 267.0 270.0 615.00
14 Aug, 2024 267.0 268.0 265.0 265.0 14.00
13 Aug, 2024 266.0 269.0 264.0 269.0 665.00
12 Aug, 2024 271.0 271.0 267.0 267.0 285.00
09 Aug, 2024 261.0 270.0 261.0 268.0 145.00