AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 266.0 270.0 263.0 263.0 422.00
31 Jul, 2024 266.0 271.0 265.0 265.0 107.00
30 Jul, 2024 269.0 269.0 265.0 267.0 32.00
29 Jul, 2024 267.0 273.0 267.0 268.0 386.00
26 Jul, 2024 264.0 268.0 264.0 266.0 318.00
25 Jul, 2024 267.0 267.0 260.0 264.0 804.00
24 Jul, 2024 267.0 268.0 265.0 266.0 249.00
23 Jul, 2024 273.0 273.0 267.0 267.0 1648.00
22 Jul, 2024 272.0 276.0 272.0 274.0 204.00
19 Jul, 2024 273.0 273.0 269.0 272.0 74.00