AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 276.0 276.0 270.0 270.0 1673.00
28 Aug, 2024 277.0 279.0 275.0 279.0 600.00
27 Aug, 2024 282.0 282.0 278.0 278.0 221.00
26 Aug, 2024 280.0 282.0 278.0 281.0 1609.00
23 Aug, 2024 268.0 276.0 268.0 276.0 75.00
22 Aug, 2024 270.0 270.0 268.0 268.0 57.00
21 Aug, 2024 274.0 274.0 267.0 267.0 49.00
20 Aug, 2024 275.0 275.0 273.0 273.0 130.00
19 Aug, 2024 272.0 277.0 272.0 277.0 187.00
16 Aug, 2024 271.0 273.0 269.0 272.0 447.00