AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 279.0 284.0 277.0 282.0 3202.00
25 Sep, 2024 279.0 279.0 274.0 275.0 1395.00
24 Sep, 2024 279.0 283.0 272.0 283.0 675.00
23 Sep, 2024 274.0 279.0 274.0 279.0 137.00
20 Sep, 2024 274.0 275.0 274.0 274.0 120.00
19 Sep, 2024 264.0 276.0 264.0 275.0 803.00
18 Sep, 2024 265.0 266.0 263.0 263.0 346.00
17 Sep, 2024 271.0 271.0 265.0 265.0 362.00
16 Sep, 2024 275.0 275.0 270.0 271.0 683.00
13 Sep, 2024 275.0 276.0 274.0 276.0 72.00