AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 278.0 278.0 270.0 274.0 723.00
09 Oct, 2024 286.0 286.0 278.0 283.0 63.00
08 Oct, 2024 284.0 287.0 282.0 285.0 413.00
07 Oct, 2024 287.0 288.0 282.0 288.0 570.00
04 Oct, 2024 292.0 292.0 286.0 288.0 444.00
03 Oct, 2024 295.0 295.0 288.0 292.0 580.00
02 Oct, 2024 299.0 299.0 290.0 295.0 1184.00
01 Oct, 2024 293.0 297.0 293.0 295.0 165.00
30 Sep, 2024 286.0 286.0 285.0 285.0 1230.00
27 Sep, 2024 282.0 290.0 282.0 290.0 2352.00