AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 244.0 254.0 244.0 254.0 2350.00
06 Nov, 2024 251.0 251.0 244.0 244.0 486.00
05 Nov, 2024 261.0 261.0 249.0 251.0 211.00
04 Nov, 2024 255.0 261.0 254.0 261.0 116.00
01 Nov, 2024 251.0 255.0 250.0 250.0 211.00
31 Oct, 2024 258.0 258.0 252.0 255.0 711.00
30 Oct, 2024 262.0 263.0 258.0 258.0 680.00
29 Oct, 2024 267.0 267.0 261.0 262.0 191.00
28 Oct, 2024 264.0 267.0 263.0 267.0 775.00
25 Oct, 2024 262.0 266.0 262.0 263.0 3304.00